Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 192.10 | 194.70 | 0.00 | - | - | 5 | 46.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P01905000 | 2024-05-06 10:05AM EDT | 2024-05-20 | 1.66 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 40.14% |
RUTW240522P01905000 | 2024-05-09 3:14PM EDT | 2024-05-22 | 0.80 | 0.05 | 0.20 | 0.00 | - | 40 | 40 | 33.64% |
RUTW240523P01905000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.23 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 29.69% |
RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 91 | 29.91% |
RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.45 | 0.65 | 0.00 | - | 15 | 15 | 21.38% |
RUTW240607P01905000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 1.07 | 1.00 | 1.30 | -0.15 | -12.30% | 1 | 418 | 21.52% |
RUTW240614P01905000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 2.60 | 2.45 | 2.80 | -0.05 | -1.89% | 44 | 49 | 21.58% |
RUT240621P01905000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.63 | 3.40 | 3.70 | +0.01 | +0.28% | 34 | 160 | 20.51% |
RUT240719P01905000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 8.60 | 9.00 | 9.40 | 0.00 | - | 9 | 27 | 19.44% |